var pendingHide = null;var tooltip = null;var chartId = null;function hideTooltip() { if (tooltip) pendingHide = setTimeout("tooltip.style.display = 'none';", 200); } function showTooltip (e, label) { if (pendingHide) { clearTimeout(pendingHide); pendingHide = null; } e = e || window.event; var tooltipText; if (!tooltip) { tooltip = document.createElement('div'); tooltip.style.position = 'absolute'; tooltip.id = 'tooltip'; tooltipText = document.createElement('div'); tooltipText.className = 'tooltip'; tooltip.appendChild(tooltipText); document.body.appendChild(tooltip); } else { tooltipText = tooltip.firstChild; } tooltipText.innerHTML = label; var left = e.pageX || (e.clientX + (document.documentElement.scrollLeft || document.body.scrollLeft)); var top = e.pageY || (e.clientY + (document.documentElement.scrollTop || document.body.scrollTop)); tooltip.style.display = ''; tooltip.style.top = (top+5)+'px'; tooltip.style.left = (left+20)+'px'; }document.write(' \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Commodity Prices
SOYBEANS [P]
ContractOpenLastChange
Mar \'121222-41219-0s-3-6
May \'121230-01228-4s-3-4
Jul \'121240-01238-2s-3-4
Aug \'120-01236-2s-3-2
ROUGH RICE[P]
ContractOpenLastChange
Mar \'1214.68014.635s-0.055
May \'1214.92014.915s-0.050
Jul \'1215.19015.185s-0.055
Sep \'120.00015.115s-0.045
COTTON#2
ContractOpenLastChange
Mar \'1295.3095.61s+0.02
May \'1295.7996.09s+0.05
Jul \'1296.3896.56s+0.19
Oct \'120.0096.56s+0.39
Wheat [P]
ContractOpenLastChange
Mar \'12653-4647-2s-6-2
May \'12665-4661-6s-5-0
Jul \'12678-0674-6s-5-2
Sep \'12693-4690-6s-3-6
Corn
ContractOpenLastChange
Mar \'12633-4641-6s+7-2
May \'12639-0647-4s+7-4
Jul \'12643-2651-0s+7-2
Sep \'12588-0594-0s+5-2
Soybean Meal [P]
ContractOpenLastChange
Mar \'12323.0322.2s-1.4
May \'12323.8323.9s-1.5
Jul \'120.0326.4s-1.4
Aug \'120.0326.0s-1.2
Live Cattle [P]
ContractOpenLastChange
Feb \'12124.425124.700s+0.150
Apr \'12128.150128.450s+0.400
Jun \'12126.975127.175s+0.675
Aug \'12128.600128.950s+0.225
Feeder Cattle[P]
ContractOpenLastChange
Mar \'12153.650154.600s+0.975
Apr \'12156.850156.825s+0.900
May \'12157.625157.650s+0.850
Aug \'12158.925158.950s+0.850
Lean Hogs [P]
ContractOpenLastChange
Feb \'1286.30086.675s+0.725
Apr \'1286.90087.375s+0.575
May \'1295.25096.175s+0.775
Jun \'1297.00097.350s+0.500
Ice Heating Oil
ContractOpenLastChange
Feb \'123.08273.0704s+0.0169
Mar \'120.00003.0593s+0.0147
Apr \'120.00003.0367s+0.0123
May \'120.00003.0143s+0.0100
Ice brent Crude Oil
ContractOpenLastChange
Mar \'12111.00111.32+0.53
Apr \'12110.78111.01+0.40
May \'12110.62110.85+0.38
Jun \'12110.45110.65+0.35
');